logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kanel Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500236
    INE252C01015
    -4.0078664
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KANELOIL
    0
    4.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 05:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 2.25 2.25 2.25 2.25 43216 20 97236.00 77339.01
11-11-24 2.15 2.15 2.15 2.15 28279 18 60799.00 79496.15
04-11-24 1.96 2.05 1.96 2.05 29014 24 59409.00 78782.24
28-10-24 1.87 1.96 1.81 1.96 46932 46 89490.00 80005.04
21-10-24 1.95 1.95 1.86 1.87 4217 7 8212.00 81151.27
04-10-24 1.95 1.95 1.95 1.95 54571 18 106413.00 81688.45
03-10-24 1.86 1.86 1.86 1.86 56545 35 105173.00 82497.10
01-10-24 1.78 1.78 1.78 1.78 24191 18 43059.00 84266.29
30-09-24 1.70 1.70 1.70 1.70 19415 23 33005.00 84299.78
27-09-24 1.62 1.62 1.62 1.62 79949 44 129517.00 85571.85
1 2 3 4 5  ...