logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    I G Petrochemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500199
    INE204A01010
    415.645457
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IGPL
    26.3
    1517.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.74
    10
    1.52
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 08:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 506.25 511.00 490.55 492.90 813 144 405373.00 76619.33
16-01-25 506.00 515.80 505.75 510.00 956 157 486609.00 77042.82
15-01-25 500.20 505.00 490.70 504.05 1421 147 710305.00 76724.08
14-01-25 504.00 505.30 489.80 496.55 1923 209 955461.00 76499.63
13-01-25 510.05 513.70 485.60 489.15 10813 356 5324673.00 76330.01
10-01-25 519.90 524.75 509.00 520.35 3049 292 1578811.00 77378.91
09-01-25 528.00 540.90 518.05 521.45 1355 194 715296.00 77620.21
08-01-25 535.00 535.85 520.95 527.20 1922 264 1014022.00 78148.49
07-01-25 533.15 545.70 528.90 531.90 2102 246 1128551.00 78199.11
06-01-25 553.00 560.25 536.00 544.00 12422 937 6773577.00 77964.99
1 2 3 4 5  ...