logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Som Distilleries & Breweries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507514
    INE480C01038
    28.6525892
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SDBL
    41.16
    2282.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.84
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 12:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 119.80 119.80 115.35 116.90 31252 909 3673272.00 75311.06
20-02-25 114.10 119.75 112.65 117.90 78200 1291 9173262.00 75735.96
19-02-25 110.00 116.15 108.55 113.80 173516 2604 19877026.00 75939.18
18-02-25 109.80 112.80 108.75 111.05 205019 1569 22733495.00 75967.39
17-02-25 110.20 113.00 102.35 109.80 189534 2980 20517819.00 75996.86
14-02-25 113.15 115.05 108.60 112.55 180573 2922 20315654.00 75939.21
13-02-25 108.35 115.00 106.20 112.65 154357 2376 17330688.00 76138.97
12-02-25 103.05 108.35 97.30 107.90 67458 986 6967869.00 76171.08
11-02-25 104.85 104.85 101.25 103.25 50826 658 5210352.00 76293.60
10-02-25 108.10 108.10 104.00 104.35 59984 1131 6303690.00 77311.80
1 2 3 4 5  ...