logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shish Industries Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    540693
    INE145Y01023
    2.622701
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    45.71
    485.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.28
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 05:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 13.00 13.15 12.45 12.80 226783 1101 2886076.00 78472.87
23-12-24 13.05 13.80 12.30 12.60 344310 1676 4364123.00 78540.17
20-12-24 12.95 14.05 12.30 13.00 498338 2069 6634141.00 78041.59
19-12-24 13.40 13.40 12.30 13.10 629971 2905 8164132.00 79218.05
18-12-24 16.40 16.40 13.35 13.70 1758189 6273 25109216.00 80182.20
17-12-24 14.15 16.60 13.60 16.30 2860917 10217 44890657.00 80684.45
16-12-24 13.69 13.88 13.50 13.85 260427 6134 35935593.00 81748.57
13-12-24 13.60 13.63 13.00 13.47 65066 2143 8691237.00 82133.12
12-12-24 13.60 13.80 13.35 13.50 90371 2068 12212013.00 81289.96
11-12-24 13.40 13.59 13.10 13.41 80226 2031 10748500.00 81526.14
1 2 3 4 5  ...