logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Consolidated Construction Consortium Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532902
    INE429I01024
    2.2105198
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CCCL
    0
    608.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 10:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 14.26 14.26 14.26 14.26 4300 25 61318.00 73085.94
28-02-25 14.55 14.55 14.55 14.55 39494 26 574637.00 73198.10
27-02-25 14.58 15.16 14.58 14.84 77322 68 1143377.00 74612.43
25-02-25 14.87 14.87 13.51 14.87 559861 281 8284444.00 74602.12
24-02-25 14.17 14.17 14.17 14.17 157533 62 2232242.00 74454.41
21-02-25 13.50 13.50 13.50 13.50 17756 34 239706.00 75311.06
20-02-25 12.86 12.86 12.86 12.86 17423 36 224059.00 75735.96
19-02-25 11.67 12.25 11.09 12.25 68319 108 800365.00 75939.18
18-02-25 11.67 11.85 11.67 11.67 55514 110 647861.00 75967.39
17-02-25 12.28 12.41 12.28 12.28 13477 85 165504.00 75996.86
1 2 3 4 5  ...