logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shriram Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511218
    INE721A01013
    1386.5525498
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHRIRAMFIN
    15.09
    117972.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    207.87
    10
    1.43
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 09:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 605.55 678.20 605.55 664.20 21991 964 14287977.00 79389.06
30-10-24 596.00 613.90 591.60 602.40 9932 757 5994358.00 79942.18
29-10-24 596.00 600.00 591.25 594.80 5185 408 3079155.00 80369.03
28-10-24 602.50 602.50 588.15 596.25 6539 562 3891564.00 80005.04
25-10-24 621.25 626.65 595.00 596.80 15031 1123 9033629.00 79402.29
24-10-24 630.00 631.95 620.85 628.30 7960 463 4974506.00 80065.16
23-10-24 621.00 634.95 612.00 628.65 5736 541 3580966.00 80081.98
22-10-24 649.10 649.10 618.00 621.95 9350 501 5841035.00 80220.72
21-10-24 659.00 659.00 645.10 648.25 2653 292 1728803.00 81151.27
18-10-24 660.85 664.00 650.00 658.75 4342 318 2857215.00 81224.75
1 2 3 4 5  ...