logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SRU Steels Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540914
    INE425C01017
    10.1728584
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    47.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0.25
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 03:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 8.24 8.35 7.66 7.93 291601 446 2308992.00 73198.10
27-02-25 8.58 8.58 7.80 8.24 225537 426 1860389.00 74612.43
25-02-25 7.50 8.40 7.50 8.34 366819 553 2968482.00 74602.12
24-02-25 8.59 8.59 7.62 7.64 966821 716 7396358.00 74454.41
21-02-25 8.94 8.99 8.32 8.46 155726 383 1339343.00 75311.06
20-02-25 8.01 9.00 7.80 8.76 530732 847 4448097.00 75735.96
19-02-25 8.52 8.52 8.52 8.52 897701 426 7648412.00 75939.18
18-02-25 9.45 9.48 9.44 9.46 1355200 888 12816757.00 75967.39
17-02-25 8.98 9.27 8.98 9.26 1807013 1741 16583894.00 75996.86
14-02-25 8.67 8.80 7.75 8.67 135791 309 1147282.00 75939.21
1 2 3 4 5  ...