logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eicher Motors Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    505200
    INE066A01021
    602.9835247
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EICHERMOT
    31.9
    131986.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    150.92
    1
    1.06
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 07:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 4862.05 4876.30 4790.10 4814.40 4070 1409 19677935.00 72989.93
03-03-25 4839.90 4927.90 4832.00 4905.10 9161 2708 44751596.00 73085.94
28-02-25 4927.35 4931.90 4756.20 4773.30 12609 2764 60495099.00 73198.10
27-02-25 4991.95 4991.95 4892.40 4934.40 3678 1836 18152130.00 74612.43
25-02-25 5012.95 5075.95 4980.00 4986.55 4492 1724 22577721.00 74602.12
24-02-25 4930.00 5050.80 4928.00 5012.75 7949 1795 39866569.00 74454.41
21-02-25 4923.95 4979.95 4866.45 4960.00 5881 2167 29064408.00 75311.06
20-02-25 4770.00 4898.00 4770.00 4889.55 54811 1715 266947200.00 75735.96
19-02-25 4719.30 4821.85 4674.05 4807.30 3989 1219 18997344.00 75939.18
18-02-25 4777.00 4777.00 4685.80 4720.75 3167 933 14932729.00 75967.39
1 2 3 4 5  ...