logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Raffia Industries Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    523836
    INE610B01024
    38.8633546
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GUJRAFFIA
    36.07
    24.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 09:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 43.24 45.09 42.40 45.09 508 18 22104.00 79117.11
21-11-24 40.13 43.20 40.13 43.00 994 27 42550.00 77155.79
19-11-24 41.95 41.95 41.15 41.15 510 33 21343.00 77578.38
18-11-24 42.39 42.87 40.01 40.01 1596 72 65130.00 77339.01
14-11-24 43.19 44.43 41.50 41.82 1247 43 52249.00 77580.31
13-11-24 42.70 42.70 42.70 42.70 1 1 42.00 77690.95
12-11-24 45.49 45.65 43.40 43.40 933 36 41366.00 78675.18
11-11-24 46.37 46.37 45.35 45.65 167 11 7714.00 79496.15
08-11-24 44.38 44.50 44.38 44.40 36 8 1598.00 79486.32
07-11-24 45.15 45.75 44.50 45.00 2111 62 95751.00 79541.79
1 2 3 4 5  ...