logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K E C International Ltd
    Industry :  Transmisson Line Towers / Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532714
    INE389H01022
    185.7231405
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KEC
    111.41
    25327.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.54
    2
    0.41
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 07:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 944.95 967.60 939.30 951.45 14066 799 13390163.00 76499.63
13-01-25 951.45 958.95 924.10 937.95 23870 1329 22513504.00 76330.01
10-01-25 1010.35 1015.90 970.50 975.70 52903 2810 52297006.00 77378.91
09-01-25 1058.00 1064.95 1006.95 1012.55 35145 1987 36275705.00 77620.21
08-01-25 1150.00 1171.00 1043.70 1049.00 209426 12766 227070235.00 78148.49
07-01-25 1185.25 1208.75 1121.50 1127.60 49354 4919 56499664.00 78199.11
06-01-25 1235.45 1242.60 1181.30 1188.80 30917 2545 37239473.00 77964.99
03-01-25 1214.65 1233.35 1207.55 1223.90 14748 1060 18013374.00 79223.11
02-01-25 1200.75 1227.25 1200.75 1211.85 14170 969 17152017.00 79943.71
01-01-25 1207.95 1224.90 1191.75 1200.75 16147 1323 19533734.00 78507.41
1 2 3 4 5  ...