logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 07:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 1.21 1.21 1.21 1.21 34375721 595209 13119048204.00 76619.33
16-01-25 1.19 1.19 1.19 1.19 41269074 594810 13939591226.00 77042.82
15-01-25 1.19 1.19 1.19 1.19 44072369 615091 18956867734.00 76724.08
14-01-25 1.20 1.20 1.20 1.20 50214509 805153 24376029162.00 76499.63
13-01-25 1.21 1.21 1.21 1.21 69958160 892656 18645716316.00 76330.01
10-01-25 1.18 1.18 1.18 1.18 49247670 720183 16728339208.00 77378.91
09-01-25 1.17 1.17 1.17 1.17 29786629 586062 11598093303.00 77620.21
08-01-25 1.16 1.16 1.16 1.16 35312507 649233 13437550706.00 78148.49
07-01-25 1.16 1.16 1.16 1.16 37284144 560301 12429922291.00 78199.11
06-01-25 1.17 1.17 1.17 1.17 54503912 929113 19455986354.00 77964.99
1 2 3 4 5  ...