logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Modulex Construction Technologies Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    504273
    INE064R01012
    50.9978003
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    132.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 03:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 19.94 20.03 18.31 19.96 210949 200 4118561.00 77580.31
13-11-24 19.65 19.65 17.95 19.08 149889 125 2793291.00 77690.95
12-11-24 19.29 20.36 18.54 18.89 59101 100 1145384.00 78675.18
11-11-24 18.94 19.60 17.80 19.45 491160 132 9552550.00 79496.15
08-11-24 20.29 20.37 18.43 18.67 243748 213 4739274.00 79486.32
07-11-24 19.23 19.40 18.50 19.40 173406 121 3303395.00 79541.79
06-11-24 18.00 18.48 16.80 18.48 162291 147 2919554.00 80378.13
05-11-24 17.65 17.65 16.11 17.60 36566 73 622523.00 79476.63
04-11-24 17.40 17.78 16.13 16.92 60735 95 1007477.00 78782.24
01-11-24 17.99 17.99 16.71 16.97 23509 52 400774.00 79724.12
1 2 3 4 5  ...