logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pro Fin Capital Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511557
    INE732K01027
    2.5264881
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    182.67
    174.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 12:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-25 5.48 5.48 5.47 5.48 3037920 387 16646754.00 78199.11
06-01-25 5.38 5.38 5.38 5.38 1831237 496 9852055.00 77964.99
03-01-25 5.28 5.28 5.28 5.28 1765477 567 9321718.00 79223.11
02-01-25 5.18 5.18 5.18 5.18 1737358 565 8999514.00 79943.71
01-01-25 5.08 5.08 5.08 5.08 1194816 330 6069665.00 78507.41
31-12-24 4.81 4.99 4.81 4.99 2535516 959 12413346.00 78139.01
30-12-24 4.92 4.92 4.90 4.90 1567407 1262 8012466.00 78248.13
27-12-24 4.74 4.82 4.74 4.82 1287605 504 6417400.00 78699.07
26-12-24 4.74 4.74 4.74 4.74 2898538 607 14289792.00 78472.48
24-12-24 4.65 4.65 4.65 4.65 2368472 356 11463404.00 78472.87
1 2 3 4 5  ...