logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rapicut Carbides Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    500360
    INE350D01015
    38.8141527
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    72.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 03:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 137.20 137.20 128.25 128.25 1379 52 178195.00 79486.32
07-11-24 135.45 135.45 134.75 134.95 38 5 5127.00 79541.79
06-11-24 134.95 134.95 130.00 134.75 97 8 13008.00 80378.13
05-11-24 127.70 132.10 127.70 132.10 1717 24 220838.00 79476.63
04-11-24 125.15 128.85 119.55 125.85 218 11 27243.00 78782.24
01-11-24 124.90 125.15 124.85 125.15 812 13 101549.00 79724.12
31-10-24 121.00 122.00 119.20 119.20 406 11 49454.00 79389.06
30-10-24 119.95 121.00 111.60 119.20 3445 52 401814.00 79942.18
29-10-24 118.00 118.35 115.30 115.40 4672 43 541105.00 80369.03
28-10-24 126.00 126.00 120.45 121.35 4366 51 532550.00 80005.04
1 2 3 4 5  ...