logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A F Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538351
    INE663P01015
    17.2626531
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    28.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-25 8.60 8.60 8.60 8.60 150 4 1290.00 75996.86
10-02-25 9.05 9.05 9.05 9.05 205 13 1855.00 77311.80
03-02-25 9.52 9.52 9.52 9.52 463 6 4407.00 77186.74
27-01-25 10.02 10.02 10.02 10.02 1021 8 10230.00 75366.17
20-01-25 10.54 10.54 10.54 10.54 1796 13 18929.00 77073.44
13-01-25 11.09 11.09 11.09 11.09 1179 7 13075.00 76330.01
06-01-25 11.67 11.67 11.67 11.67 150356 15 1754654.00 77964.99
01-01-25 12.28 12.28 12.28 12.28 10040 141 123291.00 78507.41
31-12-24 12.92 12.92 12.92 12.92 20874 235 269692.00 78139.01
30-12-24 13.60 13.60 13.60 13.60 15960 219 217056.00 78248.13
1 2 3 4 5  ...