logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Services
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1167
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    922737.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 1435.30 1438.30 1411.96 1434.54 3132359 78062 957859164.00 79476.63
04-11-24 1468.57 1468.57 1422.08 1437.26 3450543 81993 1164496010.00 78782.24
01-11-24 1466.73 1473.20 1461.34 1467.66 1064863 38673 289064486.00 79724.12
31-10-24 1463.27 1466.67 1451.40 1455.15 3042410 68206 845555010.00 79389.06
30-10-24 1435.46 1466.48 1421.81 1456.07 3918520 88028 1204574791.00 79942.18
29-10-24 1426.52 1431.31 1401.86 1429.43 4111980 100832 1764969743.00 80369.03
28-10-24 1414.07 1424.76 1372.51 1417.33 4596549 108076 1900053339.00 80005.04
25-10-24 1470.66 1476.65 1420.49 1433.98 5018584 106661 1089709793.00 79402.29
24-10-24 1478.61 1485.24 1469.84 1473.66 2509633 55472 656460415.00 80065.16
23-10-24 1471.26 1487.57 1457.01 1474.40 4858101 105988 1282041026.00 80081.98
1 2 3 4 5  ...