logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wipro Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    507685
    INE075A01022
    60.3363272
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WIPRO
    30.19
    312315.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.88
    2
    0.17
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 304.70 305.75 297.85 298.30 465487 9383 140143400.00 75838.36
20-01-25 300.00 305.35 296.85 300.15 2440371 25731 734468638.00 77073.44
17-01-25 288.05 288.05 280.75 281.85 533275 16109 151030191.00 76619.33
16-01-25 296.00 296.25 286.75 288.05 308828 7622 89323383.00 77042.82
15-01-25 292.90 294.70 289.75 292.55 277695 8174 81054994.00 76724.08
14-01-25 290.05 294.50 286.50 292.90 409120 14058 119217534.00 76499.63
13-01-25 298.05 299.10 290.20 291.85 897803 22628 263509136.00 76330.01
10-01-25 292.55 303.25 292.55 300.60 654213 10495 196277688.00 77378.91
09-01-25 297.40 297.50 291.45 292.15 726091 11803 213245335.00 77620.21
08-01-25 293.75 298.35 289.30 297.50 276519 4556 81417264.00 78148.49
1 2 3 4 5  ...