logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Info Edge (India) Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532777
    INE663F01024
    2674.6728781
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NAUKRI
    135.29
    98823.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    56.37
    10
    0.29
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 07:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 7460.00 7680.00 7460.00 7626.20 6227 1306 47239757.00 76759.81
29-01-25 7133.60 7494.95 7133.60 7448.40 3171 728 23397406.00 76532.96
28-01-25 7115.00 7209.95 6963.95 7149.35 1643 437 11664268.00 75901.41
27-01-25 7378.05 7378.05 6947.15 7003.80 2383 670 16920760.00 75366.17
24-01-25 7500.00 7562.75 7426.70 7446.90 1538 379 11517734.00 76190.46
23-01-25 7132.00 7602.45 7132.00 7534.00 4447 966 33360308.00 76520.38
22-01-25 7480.45 7519.95 7130.70 7235.05 2568 634 18711817.00 76404.99
21-01-25 7740.00 7740.00 7420.20 7456.20 3958 709 29643293.00 75838.36
20-01-25 7755.00 7848.00 7642.50 7746.30 1639 378 12716365.00 77073.44
17-01-25 7687.35 7777.00 7622.05 7743.45 2475 658 19128978.00 76619.33
1 2 3 4 5  ...