logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maruti Suzuki India Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    532500
    INE585B01010
    2777.6108884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MARUTI
    25.83
    354597.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    436.6
    5
    1.11
  • Group
  • From Date
  • To Date
 
As on: Dec 05, 2024 12:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-24 11329.95 11329.95 11106.25 11131.35 9041 2217 101178870.00 80956.33
03-12-24 11236.40 11308.75 11206.75 11278.45 7074 2231 79705937.00 80845.75
02-12-24 11105.05 11330.00 11105.05 11242.00 16609 3079 186978812.00 80248.08
29-11-24 10916.40 11125.60 10916.40 11072.50 14999 4109 165691385.00 79802.79
28-11-24 11079.95 11079.95 10884.95 10965.65 25058 5242 274629145.00 79043.74
27-11-24 10979.35 11115.00 10879.30 11058.00 13562 3291 149962215.00 80234.08
26-11-24 11016.10 11073.60 10895.05 10944.30 6479 2256 71189368.00 80004.06
25-11-24 11186.35 11227.50 10996.00 11026.70 12946 3326 144461735.00 80109.85
22-11-24 10933.05 11100.45 10831.65 11081.45 11123 3933 122422292.00 79117.11
21-11-24 10998.00 10998.00 10771.95 10861.80 34535 4516 375252865.00 77155.79
1 2 3 4 5  ...