logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sonata Software Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532221
    INE269A01021
    27.8039759
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SONATSOFTW
    46.74
    11560.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.82
    1
    2.74
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 424.00 427.15 410.05 412.25 19887 1495 8327259.00 75311.06
20-02-25 422.95 427.40 410.80 422.10 21673 1062 9129862.00 75735.96
19-02-25 410.85 425.55 405.00 416.45 47239 1936 19750064.00 75939.18
18-02-25 420.90 422.00 408.00 411.05 60875 1897 25080367.00 75967.39
17-02-25 420.85 426.35 409.80 420.85 47172 2101 19773755.00 75996.86
14-02-25 437.90 437.90 415.25 420.90 52701 1596 22335103.00 75939.21
13-02-25 443.00 451.85 428.25 429.30 30883 1437 13526122.00 76138.97
12-02-25 446.30 452.50 421.90 443.00 117329 4611 51664720.00 76171.08
11-02-25 467.25 472.95 442.00 446.40 131488 1836 58785806.00 76293.60
10-02-25 496.05 499.00 464.00 467.10 125489 4901 59445101.00 77311.80
1 2 3 4 5  ...