logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ESAF Small Finance Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    544020
    INE818W01011
    45.3040962
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ESAFSFB
    23.06
    1983.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.67
    10
    1.82
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 06:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 38.92 39.30 38.42 38.51 33454 436 1300288.00 78472.87
23-12-24 39.54 39.54 38.53 38.68 41577 459 1611925.00 78540.17
20-12-24 39.13 39.30 38.50 38.76 19586 295 762694.00 78041.59
19-12-24 39.81 39.81 38.75 39.08 57091 931 2229609.00 79218.05
18-12-24 40.29 40.30 39.60 39.70 22456 290 894215.00 80182.20
17-12-24 40.70 40.70 39.77 39.93 77100 750 3080528.00 80684.45
16-12-24 40.50 40.79 40.00 40.04 53414 608 2156225.00 81748.57
13-12-24 40.36 40.91 39.83 40.00 64295 856 2580920.00 82133.12
12-12-24 41.20 41.44 40.74 40.88 11463 144 469129.00 81289.96
11-12-24 40.76 41.65 40.76 41.28 14347 183 594688.00 81526.14
1 2 3 4 5  ...