logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Genesys International Corporation Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    506109
    INE727B01026
    146.8265193
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GENESYS
    41.16
    2919.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.87
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 12:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 711.50 749.15 711.50 735.55 26150 1357 19132241.00 77580.31
13-11-24 738.00 741.55 700.90 708.25 28169 1630 20221198.00 77690.95
12-11-24 763.30 769.00 738.85 743.50 24781 1082 18678900.00 78675.18
11-11-24 799.85 799.85 757.55 762.00 27109 1547 20997012.00 79496.15
08-11-24 849.90 849.90 790.00 794.45 21197 1284 17104699.00 79486.32
07-11-24 846.95 865.00 817.40 833.95 36345 1777 30599166.00 79541.79
06-11-24 810.00 847.95 799.35 837.85 68294 2874 56540157.00 80378.13
05-11-24 767.95 806.25 758.30 799.70 23497 849 18521395.00 79476.63
04-11-24 782.25 782.25 756.60 767.15 23418 762 18015591.00 78782.24
01-11-24 780.00 796.75 780.00 788.85 10367 728 8190844.00 79724.12
1 2 3 4 5  ...