logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V I P Industries Ltd
    Industry :  Moulded Luggage
    BSE Code
    ISIN Demat
    Book Value()
    507880
    INE054A01027
    41.5532958
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VIPIND
    0
    6997.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0.41
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 06:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 464.00 501.40 460.80 492.75 70261 3651 34185868.00 77155.79
19-11-24 471.55 471.55 457.95 459.95 6740 342 3135053.00 77578.38
18-11-24 475.90 475.90 461.95 463.15 7121 435 3327745.00 77339.01
14-11-24 464.95 473.80 462.10 466.20 12843 567 6004846.00 77580.31
13-11-24 471.00 471.20 457.50 461.80 24405 1748 11321052.00 77690.95
12-11-24 465.00 479.00 464.05 472.80 14459 690 6825742.00 78675.18
11-11-24 461.00 475.15 461.00 464.95 9495 639 4438038.00 79496.15
08-11-24 475.10 478.00 463.00 469.10 12813 658 6023905.00 79486.32
07-11-24 484.45 490.00 475.35 476.90 17682 862 8499418.00 79541.79
06-11-24 487.65 489.25 476.50 484.95 16829 1044 8131701.00 80378.13
1 2 3 4 5  ...