logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diffusion Engineers Ltd
    Industry :  Electrodes - Welding Equipment
    BSE Code
    ISIN Demat
    Book Value()
    544264
    INE184O01015
    89.8629112
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIFFNKG
    31.59
    927.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.84
    10
    0.15
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 02:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 252.00 259.00 235.35 257.15 12458 190 3008855.00 73085.94
28-02-25 240.00 248.75 237.00 247.70 1614 74 386581.00 73198.10
27-02-25 247.05 259.75 244.00 248.90 2570 105 639812.00 74612.43
25-02-25 255.00 260.50 248.35 256.25 1791 77 456180.00 74602.12
24-02-25 260.95 260.95 250.35 257.10 4789 76 1220646.00 74454.41
21-02-25 252.00 262.00 245.00 260.90 3507 107 890471.00 75311.06
20-02-25 249.00 256.00 240.00 255.65 3746 86 927293.00 75735.96
19-02-25 245.00 254.00 234.70 245.00 4676 158 1151265.00 75939.18
18-02-25 250.05 262.25 235.00 242.35 11700 793 2873556.00 75967.39
17-02-25 263.00 263.00 248.25 254.55 18958 961 4814340.00 75996.86
1 2 3 4 5  ...