logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Halder Venture Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539854
    INE115S01010
    17.1661341
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    99.63
    278.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.84
    10
    0.11
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 05:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 894.40 894.50 880.20 880.70 5908 129 5213266.00 77580.31
13-11-24 881.00 900.00 875.00 876.55 3865 102 3388221.00 77690.95
12-11-24 900.70 908.00 859.95 882.75 2541 62 2249057.00 78675.18
11-11-24 851.10 939.90 851.10 883.00 2914 103 2611059.00 79496.15
08-11-24 919.40 919.40 809.85 890.20 3894 137 3453123.00 79486.32
07-11-24 865.00 869.80 805.40 846.30 4383 194 3702063.00 79541.79
06-11-24 790.80 874.55 790.80 852.20 4251 71 3622304.00 80378.13
05-11-24 811.90 835.50 767.30 835.50 4280 105 3546577.00 79476.63
04-11-24 844.45 844.45 810.85 811.90 4314 130 3500975.00 78782.24
01-11-24 795.05 821.00 795.05 819.85 571 15 467825.00 79724.12
1 2 3 4 5  ...