logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Orient Paper & Industries Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    502420
    INE592A01026
    81.0470854
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ORIENTPPR
    0
    628.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0.84
  • Group
  • From Date
  • To Date
 
As on: Jan 29, 2025 08:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-25 30.98 30.98 28.51 29.61 165742 1780 4839722.00 75901.41
27-01-25 30.90 31.05 29.86 30.20 43575 570 1328997.00 75366.17
24-01-25 32.51 32.51 31.26 31.52 26620 664 839120.00 76190.46
23-01-25 32.20 32.83 31.70 32.01 37153 765 1199975.00 76520.38
22-01-25 34.00 34.00 31.50 32.33 48761 539 1553255.00 76404.99
21-01-25 33.50 34.40 32.73 32.86 69816 817 2337939.00 75838.36
20-01-25 33.35 34.18 32.59 34.01 32799 616 1105017.00 77073.44
17-01-25 32.30 32.90 32.16 32.69 17171 580 559944.00 76619.33
16-01-25 31.80 32.84 31.50 32.49 73669 877 2375433.00 77042.82
15-01-25 31.87 32.00 31.02 31.17 86722 1042 2744304.00 76724.08
1 2 3 4 5  ...