logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Murae Organisor Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    542724
    INE060601023
    3.3509845
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    208
    193.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 01, 2025 10:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-25 2.12 2.17 2.08 2.15 914959 644 1947217.00 78507.41
31-12-24 2.19 2.22 2.06 2.08 1249554 883 2696960.00 78139.01
30-12-24 2.03 2.13 2.01 2.13 1779672 952 3723762.00 78248.13
27-12-24 2.02 2.08 1.95 2.03 1121031 771 2281891.00 78699.07
26-12-24 2.00 2.14 2.00 2.03 1641537 1030 3363955.00 78472.48
24-12-24 2.15 2.15 2.08 2.08 1298066 824 2705164.00 78472.87
23-12-24 2.29 2.40 2.18 2.18 1693574 1209 3820284.00 78540.17
20-12-24 2.35 2.36 2.24 2.29 3703255 1883 8692557.00 78041.59
19-12-24 2.19 2.25 2.06 2.25 3089574 2485 6814051.00 79218.05
18-12-24 2.21 2.21 2.11 2.15 2910520 1318 6463719.00 80182.20
1 2 3 4 5  ...