logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B N Rathi Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523019
    INE710D01010
    62.442439
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.65
    191.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.93
    10
    0.8
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 04:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 198.95 198.95 182.50 184.05 8155 217 1533734.00 77155.79
19-11-24 190.55 194.35 182.60 186.70 12366 230 2361041.00 77578.38
18-11-24 185.00 197.85 178.65 183.15 13730 334 2575361.00 77339.01
14-11-24 190.50 194.65 185.00 190.15 7429 219 1407599.00 77580.31
13-11-24 197.00 198.00 182.45 188.70 23821 480 4493570.00 77690.95
12-11-24 210.00 210.00 190.75 195.25 60647 923 12293509.00 78675.18
11-11-24 196.70 196.70 185.00 190.40 6354 213 1205948.00 79496.15
08-11-24 196.75 196.75 185.05 193.35 11027 205 2134279.00 79486.32
07-11-24 199.50 202.00 185.10 196.35 10029 228 1950348.00 79541.79
06-11-24 191.50 197.75 190.00 195.55 10258 222 2005147.00 80378.13
1 2 3 4 5  ...