logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kaynes Technology India Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    543664
    INE918Z01012
    396.9803472
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KAYNES
    186.55
    34808.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    29.15
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 12:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 5498.95 5580.00 5478.55 5512.10 3877 951 21386497.00 79724.12
31-10-24 5319.75 5615.00 5221.15 5437.85 27693 3416 150566181.00 79389.06
30-10-24 5597.00 5597.00 5240.00 5268.15 31168 3656 166802573.00 79942.18
29-10-24 5350.00 5396.80 5154.50 5242.45 18448 3087 96822642.00 80369.03
28-10-24 5375.45 5434.25 5270.00 5350.35 7079 1209 37880181.00 80005.04
25-10-24 5572.95 5619.10 5155.00 5300.15 32951 6633 174584822.00 79402.29
24-10-24 5520.00 5695.00 5471.25 5514.50 21449 3490 120038494.00 80065.16
23-10-24 5355.05 5530.70 5245.30 5470.80 21918 3655 118085953.00 80081.98
22-10-24 5699.90 5700.00 5371.55 5396.10 10776 1834 59569461.00 80220.72
21-10-24 5679.95 5737.80 5586.00 5650.65 17647 2952 99891664.00 81151.27
1 2 3 4 5  ...