logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NDL Ventures Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500189
    INE353A01023
    17.7636595
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NDLVENTURE
    404.57
    313.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.23
    10
    1.07
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 98.00 98.00 92.00 93.05 312 13 29646.00 75311.06
20-02-25 100.95 100.95 90.00 91.40 477 41 46416.00 75735.96
19-02-25 92.00 95.95 92.00 93.00 281 20 26054.00 75939.18
18-02-25 81.10 88.00 81.10 87.70 339 18 29356.00 75967.39
17-02-25 88.55 89.00 85.20 86.40 63 9 5462.00 75996.86
14-02-25 93.00 97.95 89.00 89.75 3223 81 290499.00 75939.21
13-02-25 90.20 99.00 90.20 93.00 5651 136 530829.00 76138.97
12-02-25 90.60 107.95 90.60 92.10 485 35 46043.00 76171.08
11-02-25 92.10 100.00 92.10 94.30 1515 124 146497.00 76293.60
10-02-25 96.00 100.50 95.90 97.90 742 31 72461.00 77311.80
1 2 3 4 5  ...