logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sarthak Metals Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    540393
    INE017W01010
    86.3943827
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SMLT
    35.58
    202.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.15
    10
    1.35
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 03:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 156.40 158.75 145.55 147.65 4837 325 739634.00 77580.31
13-11-24 181.90 181.90 149.50 155.20 25715 1014 4072544.00 77690.95
12-11-24 170.90 173.80 166.35 168.15 10528 591 1798596.00 78675.18
11-11-24 166.90 175.00 166.00 168.25 17754 762 3040950.00 79496.15
08-11-24 179.15 179.15 168.30 170.30 41497 1252 7208367.00 79486.32
07-11-24 181.50 184.30 177.55 179.45 5308 161 954184.00 79541.79
06-11-24 184.50 187.20 178.85 181.25 17215 495 3127109.00 80378.13
05-11-24 189.70 189.70 181.80 184.60 2563 99 474617.00 79476.63
04-11-24 182.45 187.60 178.20 184.60 12062 344 2202699.00 78782.24
01-11-24 184.30 186.80 181.85 183.30 2225 361 409265.00 79724.12
1 2 3 4 5  ...