logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Veedol Corporation Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    590005
    INE484C01030
    415.7167126
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VEEDOL
    21.32
    2636.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.95
    2
    3.35
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1521.20 1549.15 1491.30 1512.95 1285 235 1940664.00 75311.06
20-02-25 1575.00 1575.00 1480.55 1508.45 1302 288 1956960.00 75735.96
19-02-25 1429.95 1516.35 1429.95 1488.05 1686 370 2475976.00 75939.18
18-02-25 1462.70 1462.70 1402.00 1417.90 1671 412 2369660.00 75967.39
17-02-25 1450.00 1464.65 1425.00 1437.60 2419 555 3503590.00 75996.86
14-02-25 1480.45 1489.40 1440.00 1471.00 3809 900 5548727.00 75939.21
13-02-25 1489.85 1515.45 1472.55 1478.80 846 307 1261156.00 76138.97
12-02-25 1500.25 1519.55 1439.75 1502.95 1181 343 1734569.00 76171.08
11-02-25 1602.35 1602.40 1485.00 1488.90 1621 334 2444479.00 76293.60
10-02-25 1630.00 1630.00 1551.30 1559.30 1309 212 2061262.00 77311.80
1 2 3 4 5  ...