logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Integrated Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    531889
    INE882B01037
    9.0139489
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    617.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 12:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 27.29 27.29 26.20 26.54 345462 2729 9192975.00 75311.06
20-02-25 26.83 27.50 26.50 27.16 336696 607 9047666.00 75735.96
19-02-25 27.82 27.95 26.00 26.55 233563 4677 6227534.00 75939.18
18-02-25 28.40 29.00 26.05 26.86 131120 789 3589013.00 75967.39
17-02-25 26.70 29.50 25.10 27.91 385784 1027 10566668.00 75996.86
14-02-25 26.10 27.06 25.11 25.49 221078 674 5748118.00 75939.21
13-02-25 27.30 27.59 25.90 26.09 145118 592 3860978.00 76138.97
12-02-25 26.73 27.60 25.50 27.27 150539 613 4026352.00 76171.08
11-02-25 28.91 28.91 25.25 26.73 158400 798 4202758.00 76293.60
10-02-25 28.75 28.98 27.52 28.21 105890 588 2995155.00 77311.80
1 2 3 4 5  ...