logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W S Industries (India) Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    504220
    INE100D01014
    54.0383746
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WSI
    88.46
    510.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.91
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 03:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 240.00 260.65 235.85 240.70 12915 86 3254763.00 75311.06
20-02-25 251.60 251.85 239.05 248.25 5414 76 1318793.00 75735.96
19-02-25 264.80 273.95 251.60 251.60 4504 58 1146482.00 75939.18
18-02-25 270.00 270.00 264.00 264.80 6115 71 1620685.00 75967.39
17-02-25 280.00 282.60 276.65 277.85 3915 59 1087056.00 75996.86
14-02-25 290.00 295.00 277.40 291.20 43485 73 12622782.00 75939.21
13-02-25 309.85 309.85 282.10 292.00 12075 80 3494415.00 76138.97
12-02-25 284.25 308.00 284.25 296.90 11923 108 3472737.00 76171.08
11-02-25 300.50 303.95 296.05 299.20 5979 54 1774009.00 76293.60
10-02-25 316.40 316.40 300.60 311.60 2673 45 818086.00 77311.80
1 2 3 4 5  ...