logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TVS Holdings Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    520056
    INE105A01035
    729.0176306
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TVSHLTD
    90.41
    22878.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    125.07
    5
    0.83
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 11553.00 11553.00 11272.90 11308.15 137 65 1562610.00 77155.79
19-11-24 11544.00 11807.90 11433.00 11653.70 252 153 2929356.00 77578.38
18-11-24 11250.05 11572.65 11039.05 11411.75 265 144 2997827.00 77339.01
14-11-24 11786.00 11786.00 10968.00 11263.15 362 152 4105979.00 77580.31
13-11-24 11923.00 11923.00 11290.45 11294.20 316 77 3601397.00 77690.95
12-11-24 11888.00 12038.00 11701.00 11884.65 224 64 2663492.00 78675.18
11-11-24 11810.00 12179.95 11500.00 11850.00 143 56 1717238.00 79496.15
08-11-24 12345.00 12687.80 11908.00 11970.25 311 89 3776768.00 79486.32
07-11-24 12877.55 12877.55 12345.60 12345.60 128 34 1610519.00 79541.79
06-11-24 12460.00 12700.00 12230.00 12537.35 237 77 2959108.00 80378.13
1 2 3 4 5  ...