logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Swiss Military Consumer Goods Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    523558
    INE010C01025
    5.27886
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NETWORK
    91.65
    799.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.37
    2
    0.25
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 11:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 34.50 34.74 33.02 33.31 177614 1098 5942928.00 78540.17
20-12-24 34.80 35.25 33.75 33.91 225326 1179 7775465.00 78041.59
19-12-24 34.50 35.00 33.61 34.91 161487 986 5569186.00 79218.05
18-12-24 34.81 35.49 34.65 34.97 233221 822 8176679.00 80182.20
17-12-24 35.45 35.69 34.61 35.31 266121 1061 9355338.00 80684.45
16-12-24 36.05 37.25 35.00 35.45 343313 1337 12273562.00 81748.57
13-12-24 35.62 36.89 34.99 36.55 291597 1124 10435486.00 82133.12
12-12-24 36.69 36.70 35.25 35.61 178952 1030 6442897.00 81289.96
11-12-24 36.70 36.93 35.11 36.22 215018 1130 7762587.00 81526.14
10-12-24 36.95 36.95 36.11 36.21 146234 990 5326993.00 81510.05
1 2 3 4 5  ...