logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S R Industries Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    513515
    INE329C01011
    -21.5058634
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 06:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 2.84 2.84 2.84 2.84 76427 22 217052.00 78472.87
23-12-24 2.71 2.71 2.71 2.71 63110 23 171028.00 78540.17
20-12-24 2.59 2.59 2.59 2.59 10286 8 26640.00 78041.59
19-12-24 2.47 2.47 2.47 2.47 53447 18 132014.00 79218.05
18-12-24 2.36 2.36 2.36 2.36 2460 5 5805.00 80182.20
17-12-24 2.25 2.25 2.25 2.25 6431 15 14469.00 80684.45
16-12-24 2.15 2.15 2.14 2.15 39712 31 85379.00 81748.57
10-12-24 2.05 2.05 2.05 2.05 4380 5 8979.00 81510.05
09-12-24 1.96 1.96 1.96 1.96 72226 8 141562.00 81508.46
06-12-24 1.86 1.87 1.86 1.87 1400 2 2614.00 81709.12
1 2 3 4 5  ...