logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T T Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    514142
    INE592B01016
    23.8008372
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TTL
    0
    308.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 141.00 143.90 141.00 143.45 1138 10 163221.00 75838.36
20-01-25 137.60 144.00 137.60 141.00 3677 38 522825.00 77073.44
17-01-25 143.90 147.00 137.15 138.10 4857 52 692436.00 76619.33
16-01-25 141.40 144.95 140.50 143.90 4424 45 629326.00 77042.82
15-01-25 139.00 141.40 134.00 141.40 3367 26 460510.00 76724.08
14-01-25 142.95 142.95 137.00 138.70 1574 17 218313.00 76499.63
13-01-25 140.00 140.95 136.35 137.50 1431 21 199851.00 76330.01
10-01-25 144.00 144.00 140.00 140.30 872 27 122886.00 77378.91
09-01-25 146.10 151.95 145.15 145.60 1249 61 184799.00 77620.21
08-01-25 150.00 150.00 142.50 149.00 2606 46 380050.00 78148.49
1 2 3 4 5  ...