logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Genpharmasec Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    531592
    INE861N01036
    1.1960288
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    92.33
    153.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 08:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 2.75 2.85 2.74 2.77 534648 809 1490077.00 79117.11
21-11-24 2.88 2.88 2.74 2.78 811276 1015 2261784.00 77155.79
19-11-24 2.84 2.95 2.70 2.88 497184 768 1431930.00 77578.38
18-11-24 2.90 2.95 2.81 2.84 782150 937 2243343.00 77339.01
14-11-24 2.87 2.91 2.80 2.87 371770 736 1061001.00 77580.31
13-11-24 2.90 2.96 2.76 2.87 835982 1178 2386689.00 77690.95
12-11-24 2.98 2.99 2.83 2.87 545309 919 1590221.00 78675.18
11-11-24 3.08 3.08 2.91 2.95 725662 1069 2158911.00 79496.15
08-11-24 3.14 3.14 3.00 3.02 762793 972 2315932.00 79486.32
07-11-24 3.14 3.14 3.00 3.10 619844 1015 1913582.00 79541.79
1 2 3 4 5  ...