logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBEC Systems (India) Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    517360
    INE689V01018
    -0.4174
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.89
    41.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.33
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 12:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 39.25 42.44 39.18 41.08 374 10 15362.00 79724.12
31-10-24 42.96 42.96 39.06 41.24 927 44 36569.00 79389.06
30-10-24 43.20 43.20 40.81 41.11 360 16 14745.00 79942.18
29-10-24 43.25 43.25 41.23 42.94 918 28 38441.00 80369.03
28-10-24 40.00 43.50 39.84 43.39 599 18 24124.00 80005.04
25-10-24 40.00 41.95 38.04 41.93 6778 55 266721.00 79402.29
24-10-24 42.00 42.00 38.20 40.04 428 23 17136.00 80065.16
23-10-24 42.71 42.71 40.02 40.05 421 16 16952.00 80081.98
22-10-24 41.80 43.69 40.11 41.54 3946 28 161903.00 80220.72
21-10-24 44.37 44.37 41.80 42.22 2166 38 93523.00 81151.27
1 2 3 4 5  ...