logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CreditAccess Grameen Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    541770
    INE741K01010
    438.2376251
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CREDITACC
    11.41
    15216.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    83.66
    10
    1.05
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 08:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 955.10 955.10 925.00 927.65 12707 1354 11870442.00 79476.63
04-11-24 998.45 998.45 946.65 954.20 23151 2559 22130319.00 78782.24
01-11-24 1000.00 1004.85 993.50 997.90 2516 335 2508673.00 79724.12
31-10-24 1003.95 1003.95 956.40 981.70 23851 2111 23173373.00 79389.06
30-10-24 940.00 1005.10 940.00 983.85 32094 2734 31522763.00 79942.18
29-10-24 957.95 963.80 936.15 939.30 24156 2055 22878921.00 80369.03
28-10-24 919.95 969.00 910.85 958.15 109752 6959 102281590.00 80005.04
25-10-24 984.00 1020.00 960.15 982.40 48999 3342 48127064.00 79402.29
24-10-24 990.00 1006.95 980.00 984.80 18288 1810 18143311.00 80065.16
23-10-24 1000.00 1004.90 972.70 993.55 30710 2414 30487349.00 80081.98
1 2 3 4 5  ...