logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Poonawalla Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    524000
    INE511C01022
    103.0697207
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    POONAWALLA
    70.04
    29250.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.37
    2
    0.53
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 12:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 375.55 378.20 364.75 369.30 102089 2295 37794152.00 79476.63
04-11-24 374.95 380.45 361.35 376.10 334827 6604 124526646.00 78782.24
01-11-24 376.95 383.60 375.55 378.40 97831 3341 37091664.00 79724.12
31-10-24 370.00 382.95 358.60 375.15 444566 8592 164080808.00 79389.06
30-10-24 338.65 379.15 336.00 376.25 855078 17844 314323911.00 79942.18
29-10-24 314.05 349.40 305.10 339.40 926410 19299 303387557.00 80369.03
28-10-24 290.00 326.10 270.00 319.90 1281107 25417 384618443.00 80005.04
25-10-24 359.25 361.40 286.65 297.65 408448 10318 128485336.00 79402.29
24-10-24 367.35 367.35 356.70 358.15 27674 967 9959990.00 80065.16
23-10-24 362.30 365.10 356.30 360.15 46304 1432 16709862.00 80081.98
1 2 3 4 5  ...