logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential FMCG ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543326
    INF109KC19V3
    8.6121851
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FMCGIETF
    0
    121.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 05:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 58.58 59.23 58.54 59.05 97831 1321 5766746.00 78540.17
20-12-24 59.00 59.20 58.31 58.53 125399 1444 7370156.00 78041.59
19-12-24 59.25 59.37 58.71 59.08 21426 230 1265574.00 79218.05
18-12-24 59.50 59.58 59.15 59.36 160596 2586 9528515.00 80182.20
17-12-24 59.55 59.77 58.40 59.42 124720 1355 7392541.00 80684.45
16-12-24 59.96 60.06 59.50 59.69 24986 334 1490640.00 81748.57
13-12-24 59.68 59.85 58.41 59.79 248243 3627 14703555.00 82133.12
12-12-24 59.82 59.87 59.00 59.09 179646 2519 10654542.00 81289.96
11-12-24 59.67 59.87 59.52 59.72 98450 808 5880969.00 81526.14
10-12-24 59.49 59.70 59.35 59.51 26643 282 1585355.00 81510.05
1 2 3 4 5  ...