logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Transchem Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    500422
    INE019B01010
    63.1542484
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRANSCHEM
    11.13
    61.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.49
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 03:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 53.00 53.00 48.40 49.99 1004 27 50522.00 78148.49
07-01-25 49.10 51.30 49.10 50.00 5170 41 260082.00 78199.11
06-01-25 52.70 52.71 48.20 49.00 5215 77 263654.00 77964.99
03-01-25 54.59 54.59 51.35 52.71 48600 236 2584285.00 79223.11
02-01-25 50.72 54.99 49.48 53.62 27014 117 1419144.00 79943.71
01-01-25 51.30 51.43 48.70 49.48 4693 80 237758.00 78507.41
31-12-24 58.00 58.00 50.62 51.48 7454 67 387261.00 78139.01
30-12-24 50.50 55.80 49.05 51.03 9110 70 464185.00 78248.13
27-12-24 51.14 52.00 48.10 48.91 7707 69 389346.00 78699.07
26-12-24 49.98 52.00 48.40 50.14 11753 106 599616.00 78472.48
1 2 3 4 5  ...