logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 07:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 25.31 25.31 25.31 25.31 112952333 1963396 41461991302.00 79117.11
21-11-24 24.84 24.84 24.84 24.84 122586440 1860261 35133530655.00 77155.79
19-11-24 25.05 25.05 25.05 25.05 109727771 1481064 31795283698.00 77578.38
18-11-24 24.94 24.94 24.94 24.94 115717663 1815571 32542027667.00 77339.01
14-11-24 24.91 24.91 24.91 24.91 108895905 1862817 36984756808.00 77580.31
13-11-24 24.88 24.88 24.88 24.88 146983899 2284506 39587214209.00 77690.95
12-11-24 25.28 25.28 25.28 25.28 82756195 1712257 31904961157.00 78675.18
11-11-24 25.60 25.60 25.60 25.60 115517640 1978382 43199150001.00 79496.15
08-11-24 25.80 25.80 25.80 25.80 92272567 1754830 34660048967.00 79486.32
07-11-24 25.99 25.99 25.99 25.99 89798335 1650663 33614673480.00 79541.79
1 2 3 4 5  ...