logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nelcast Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    532864
    INE189I01024
    61.2912856
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NELCAST
    30.45
    940.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.55
    2
    0.37
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 12:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 107.30 111.80 106.60 108.10 13756 373 1497886.00 77580.31
13-11-24 111.95 114.00 104.65 107.10 19391 525 2096668.00 77690.95
12-11-24 113.00 116.25 111.90 112.60 9020 272 1018633.00 78675.18
11-11-24 122.35 122.35 112.30 113.85 15422 1339 1765893.00 79496.15
08-11-24 126.00 126.00 119.00 119.90 12027 515 1447330.00 79486.32
07-11-24 123.90 128.80 123.90 125.70 12643 113 1609354.00 79541.79
06-11-24 125.90 126.60 123.50 124.90 7648 148 956746.00 80378.13
05-11-24 119.35 124.00 118.15 123.45 5117 218 622482.00 79476.63
04-11-24 124.25 124.25 118.05 119.45 6692 193 797960.00 78782.24
01-11-24 118.50 120.45 118.45 120.40 1993 131 239003.00 79724.12
1 2 3 4 5  ...