logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bodal Chemicals Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    524370
    INE338D01028
    89.9467405
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BODALCHEM
    125.94
    983.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.62
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 08:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 78.09 78.75 76.98 78.08 30465 416 2371588.00 79724.12
31-10-24 76.39 77.98 76.38 77.18 44285 339 3400863.00 79389.06
30-10-24 74.50 77.50 74.34 76.79 46353 776 3550853.00 79942.18
29-10-24 76.00 76.28 73.75 74.49 89923 615 6676508.00 80369.03
28-10-24 76.00 76.10 73.21 75.15 29598 696 2218624.00 80005.04
25-10-24 77.28 77.28 73.36 74.30 70863 1315 5300287.00 79402.29
24-10-24 77.50 77.54 76.21 76.68 15492 331 1189767.00 80065.16
23-10-24 76.58 79.20 75.45 77.11 33243 599 2589445.00 80081.98
22-10-24 80.07 80.60 76.20 76.80 41255 555 3241800.00 80220.72
21-10-24 82.56 83.50 80.68 80.92 51801 836 4251093.00 81151.27
1 2 3 4 5  ...