logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Spandana Sphoorty Financial Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542759
    INE572J01011
    480.476576
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPANDANA
    0
    2334.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 07:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 318.00 327.40 312.00 327.40 27054 772 8769213.00 78271.28
04-02-25 318.30 318.70 308.25 311.85 42729 2056 13332186.00 78583.81
03-02-25 318.95 321.55 311.70 313.05 42664 1873 13438784.00 77186.74
01-02-25 333.25 335.20 318.20 321.25 78540 2317 25815835.00 77505.96
31-01-25 320.95 331.20 310.75 326.75 98037 3096 31588645.00 77500.57
30-01-25 318.60 323.00 310.00 315.45 58434 2028 18555060.00 76759.81
29-01-25 314.75 320.30 312.00 315.05 26604 974 8411883.00 76532.96
28-01-25 295.50 323.80 293.05 308.85 186783 5477 56498132.00 75901.41
27-01-25 308.45 308.45 308.45 308.45 17979 1314 5545622.00 75366.17
24-01-25 324.65 324.65 324.65 324.65 22542 1324 7318260.00 76190.46
1 2 3 4 5  ...