logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Virtuoso Optoelectronics Ltd
    Industry :  Domestic Appliances
    BSE Code
    ISIN Demat
    Book Value()
    543597
    INE0I0T01010
    81.4241679
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    85.1
    861.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.43
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 380.00 386.00 372.00 374.35 43500 44 16441875.00 77155.79
19-11-24 388.75 399.00 374.40 377.00 22000 39 8500000.00 77578.38
18-11-24 388.75 397.90 388.75 388.75 20000 38 7783400.00 77339.01
14-11-24 408.05 414.05 400.00 409.20 21000 27 8501975.00 77580.31
13-11-24 401.10 419.50 397.35 407.10 36000 63 14450600.00 77690.95
12-11-24 430.00 440.00 411.15 418.25 29000 43 12453675.00 78675.18
11-11-24 417.60 435.85 403.85 431.60 47500 79 19978450.00 79496.15
08-11-24 411.00 427.75 410.00 425.10 47500 72 20237650.00 79486.32
07-11-24 393.00 407.40 393.00 407.40 71500 84 28940325.00 79541.79
06-11-24 372.00 388.10 371.20 388.00 34500 51 13193550.00 80378.13
1 2 3 4 5  ...