logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oil & Natural Gas Corpn Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    500312
    INE213A01029
    259.8414346
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ONGC
    7.26
    283433.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.03
    5
    5.44
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 10:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 230.25 230.40 223.20 225.30 531061 14237 119843305.00 73198.10
27-02-25 233.90 233.90 228.50 231.05 212499 4307 48937143.00 74612.43
25-02-25 234.55 236.75 232.40 232.95 278739 6858 65487884.00 74602.12
24-02-25 236.65 237.95 234.00 234.35 254739 9660 60090787.00 74454.41
21-02-25 241.85 243.00 238.15 239.90 132570 3723 31839231.00 75311.06
20-02-25 236.95 242.60 236.60 241.80 247474 5716 59456867.00 75735.96
19-02-25 236.30 238.85 234.90 238.30 135191 2698 32095633.00 75939.18
18-02-25 232.20 237.10 229.50 236.45 354131 8201 82633026.00 75967.39
17-02-25 230.00 234.30 225.35 233.65 179308 3933 41408120.00 75996.86
14-02-25 235.00 237.35 226.85 230.45 492027 15370 113212802.00 75939.21
1 2 3 4 5  ...