logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    DigiSpice Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    517214
    INE927C01020
    9.6868743
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIGISPICE
    0
    732.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.04
    3
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 05:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 31.48 31.48 30.93 31.44 9723 44 302074.00 80378.13
05-11-24 29.80 31.56 29.42 31.56 18342 76 578199.00 79476.63
04-11-24 29.36 30.75 29.36 30.06 12391 48 377892.00 78782.24
01-11-24 29.36 29.36 29.36 29.36 3787 20 111186.00 79724.12
31-10-24 27.97 27.97 27.50 27.97 2587 12 72129.00 79389.06
30-10-24 25.99 26.64 25.99 26.64 1315 7 34710.00 79942.18
29-10-24 25.10 25.95 25.10 25.38 18894 52 483657.00 80369.03
28-10-24 26.43 26.90 25.81 26.07 44566 215 1166694.00 80005.04
25-10-24 28.40 28.40 26.98 26.98 22501 128 608856.00 79402.29
24-10-24 28.35 29.70 28.20 28.40 14164 106 404723.00 80065.16
1 2 3 4 5  ...