logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Best Eastern Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    508664
    INE553F01035
    1.5197033
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    179.9
    30.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.1
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 07:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 18.00 18.99 17.81 17.99 744 24 13445.00 79724.12
31-10-24 18.04 18.04 17.06 17.66 4351 60 75663.00 79389.06
30-10-24 17.54 17.91 16.89 17.69 3791 42 65837.00 79942.18
29-10-24 17.21 17.69 16.81 17.54 3466 43 59876.00 80369.03
28-10-24 16.10 17.47 16.10 16.76 6585 72 112114.00 80005.04
25-10-24 17.07 17.07 16.01 16.43 3032 33 49419.00 79402.29
24-10-24 17.07 17.07 16.63 17.07 395 27 6680.00 80065.16
23-10-24 17.10 17.10 16.33 17.07 1192 10 20247.00 80081.98
22-10-24 17.35 17.35 16.06 17.10 541 22 9018.00 80220.72
21-10-24 17.40 17.50 16.60 17.35 336 13 5690.00 81151.27
1 2 3 4 5  ...