logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maan Aluminium Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    532906
    INE215I01027
    31.7283653
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAANALU
    27.62
    642.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.3
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 08:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 119.90 119.90 115.50 118.75 6074 88 719610.00 76520.38
22-01-25 118.00 120.80 114.00 118.30 11755 149 1369849.00 76404.99
21-01-25 118.95 121.90 118.50 119.20 5061 101 603515.00 75838.36
20-01-25 121.85 121.85 118.15 119.65 7798 93 935357.00 77073.44
17-01-25 117.55 121.30 117.55 120.55 1496 20 179687.00 76619.33
16-01-25 121.00 124.65 117.85 118.80 4685 119 563241.00 77042.82
15-01-25 118.10 120.60 117.00 119.65 4553 61 538354.00 76724.08
14-01-25 112.25 119.85 112.25 118.10 11945 181 1377306.00 76499.63
13-01-25 120.00 121.10 118.10 118.10 13343 277 1579116.00 76330.01
10-01-25 124.30 124.30 122.50 124.30 61759 367 7669472.00 77378.91
1 2 3 4 5  ...