logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 03:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 8.99 8.99 8.50 8.63 82019 311 718750.00 73828.91
12-03-25 8.76 9.21 8.69 8.72 71018 397 628524.00 74029.76
11-03-25 9.22 9.50 9.14 9.14 63111 233 580460.00 74102.32
10-03-25 10.37 10.37 9.62 9.62 130302 318 1264940.00 74115.17
07-03-25 9.55 10.30 9.55 10.12 216303 363 2190707.00 74332.58
06-03-25 9.77 9.81 9.40 9.81 215329 149 2106317.00 74340.09
05-03-25 8.90 9.35 8.73 9.35 129810 193 1202186.00 73730.23
04-03-25 9.10 9.97 8.91 8.91 467788 629 4214259.00 72989.93
03-03-25 10.71 11.54 9.89 9.89 213513 348 2126956.00 73085.94
28-02-25 11.06 11.33 10.36 10.98 25907 206 282394.00 73198.10
1 2 3 4 5  ...