logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 04:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 140.70 140.70 129.00 130.15 7494 404 996168.00 73828.91
12-03-25 140.45 141.00 137.45 137.65 4399 344 618422.00 74029.76
11-03-25 139.00 142.10 136.90 140.45 3294 403 457709.00 74102.32
10-03-25 144.50 149.90 140.00 140.15 8370 310 1214825.00 74115.17
07-03-25 148.80 152.05 147.30 148.00 7585 481 1134092.00 74332.58
06-03-25 144.35 148.95 143.10 147.65 3432 264 504794.00 74340.09
05-03-25 146.60 146.60 140.30 143.20 6011 214 863383.00 73730.23
04-03-25 142.70 142.70 132.35 135.85 7935 574 1080676.00 72989.93
03-03-25 142.25 142.25 128.85 133.00 9589 733 1281482.00 73085.94
28-02-25 146.15 147.15 137.35 140.15 4427 505 620643.00 73198.10
1 2 3 4 5  ...