logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 08:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 0.75 0.75 0.75 0.75 88044600 1090178 12711326335.00 73828.91
12-03-25 0.74 0.74 0.74 0.74 95085276 1144586 14147439627.00 74029.76
11-03-25 0.74 0.74 0.74 0.74 84440321 1156546 13298977416.00 74102.32
10-03-25 0.73 0.73 0.73 0.73 99037649 1194450 15738352626.00 74115.17
07-03-25 0.72 0.72 0.72 0.72 89590515 1098919 16203103691.00 74332.58
06-03-25 0.72 0.72 0.72 0.72 96237670 1234626 17217494559.00 74340.09
05-03-25 0.74 0.74 0.74 0.74 121174801 1169329 16904274945.00 73730.23
04-03-25 0.76 0.76 0.76 0.76 87279052 1231335 14125846300.00 72989.93
03-03-25 0.77 0.77 0.77 0.77 125728838 1764371 19760125998.00 73085.94
28-02-25 0.76 0.76 0.76 0.76 101096993 1456468 17836593344.00 73198.10
1 2 3 4 5  ...