logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Unjha Formulations Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    531762
    INE576D01015
    7.4082589
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.52
    12.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.79
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 10:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 27.05 29.80 27.05 29.39 972 23 28537.00 77042.82
15-01-25 29.05 29.24 27.29 27.78 1181 24 34248.00 76724.08
14-01-25 27.85 28.74 26.65 28.48 1896 30 53702.00 76499.63
13-01-25 29.00 29.51 26.15 26.52 7105 97 193599.00 76330.01
10-01-25 32.50 32.50 28.55 28.93 21200 153 616449.00 77378.91
09-01-25 31.25 32.49 30.25 30.64 3139 49 98002.00 77620.21
08-01-25 33.70 33.70 31.11 31.74 10269 54 328130.00 78148.49
07-01-25 33.20 33.80 31.50 32.02 2857 72 92472.00 78199.11
06-01-25 32.20 35.18 30.31 32.56 29950 143 1006332.00 77964.99
03-01-25 32.80 32.80 31.00 31.99 2464 30 77313.00 79223.11
1 2 3 4 5  ...