logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Realty
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1131
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    45.73
    587871.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.31
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 6630.02 6737.33 6530.54 6561.30 424583 22197 450891604.00 75311.06
20-02-25 6574.20 6676.93 6510.29 6649.83 237999 15913 241289824.00 75735.96
19-02-25 6458.28 6666.10 6402.15 6574.88 275953 15120 238840314.00 75939.18
18-02-25 6502.79 6504.08 6382.11 6469.75 391389 20290 351898905.00 75967.39
17-02-25 6411.09 6496.51 6296.93 6471.98 404187 22210 328505094.00 75996.86
14-02-25 6677.96 6677.96 6394.69 6483.80 465919 27870 416513589.00 75939.21
13-02-25 6577.46 6693.98 6522.79 6618.15 536335 27868 551889029.00 76138.97
12-02-25 6728.08 6728.08 6533.11 6570.76 557337 35070 590971003.00 76171.08
11-02-25 6964.66 6985.14 6679.55 6744.88 510089 26539 423258180.00 76293.60
10-02-25 7146.49 7146.49 6916.30 6963.19 522055 28970 454863151.00 77311.80
1 2 3 4 5  ...