logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GAIL (India) Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532155
    INE129A01019
    107.2115002
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GAIL
    11.93
    124236.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.84
    10
    2.91
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 03:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 189.30 191.95 188.00 188.95 577774 8840 109419617.00 77580.31
13-11-24 193.75 194.70 189.00 189.65 448092 5480 85680750.00 77690.95
12-11-24 202.90 205.25 193.60 194.05 934186 16140 183679477.00 78675.18
11-11-24 202.95 206.10 201.95 203.00 223797 2687 45633642.00 79496.15
08-11-24 210.40 210.40 203.90 204.15 669060 8926 137725769.00 79486.32
07-11-24 209.85 216.50 208.50 210.45 750028 6574 159864820.00 79541.79
06-11-24 200.05 209.95 200.05 208.90 1114293 9696 231467857.00 80378.13
05-11-24 196.05 197.00 191.80 196.40 555764 5653 107959929.00 79476.63
04-11-24 200.20 200.25 194.80 196.10 535597 11100 105280862.00 78782.24
01-11-24 200.85 202.30 198.05 200.20 173747 4089 34807613.00 79724.12
1 2 3 4 5  ...