logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Deepak Nitrite Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506401
    INE288B01029
    224.1095723
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DEEPAKNTR
    92.16
    31021.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.68
    2
    0.33
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 02:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 2268.05 2309.05 2237.00 2274.40 12018 3138 27388917.00 76759.81
29-01-25 2196.55 2282.80 2195.00 2278.45 5223 1283 11808451.00 76532.96
28-01-25 2235.00 2246.20 2180.05 2193.10 3207 1009 7061680.00 75901.41
27-01-25 2292.00 2292.00 2208.30 2216.00 5355 1524 12005083.00 75366.17
24-01-25 2376.35 2378.35 2287.80 2292.00 4922 1378 11430265.00 76190.46
23-01-25 2301.00 2383.40 2297.05 2367.85 4282 959 10098778.00 76520.38
22-01-25 2340.00 2348.00 2272.60 2314.65 6876 1859 15818671.00 76404.99
21-01-25 2355.05 2403.55 2343.05 2347.70 7185 1748 17019264.00 75838.36
20-01-25 2373.70 2373.70 2325.95 2360.05 9707 2162 22754205.00 77073.44
17-01-25 2350.05 2391.95 2348.00 2358.75 4048 969 9584830.00 76619.33
1 2 3 4 5  ...