logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balmer Lawrie & Company Ltd
    Industry :  Diversified - Large
    BSE Code
    ISIN Demat
    Book Value()
    523319
    INE164A01016
    80.6026401
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALMLAWRIE
    14.96
    3031.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.85
    10
    4.8
  • Group
  • From Date
  • To Date
 
As on: Mar 09, 2025 07:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 167.95 180.55 167.10 177.25 55198 936 9701462.00 74332.58
06-03-25 164.00 170.75 164.00 168.00 25636 634 4287785.00 74340.09
05-03-25 160.55 164.90 159.70 164.35 20748 392 3382452.00 73730.23
04-03-25 154.85 161.90 151.75 160.55 35550 1218 5615243.00 72989.93
03-03-25 151.00 156.60 146.70 155.95 66821 1378 10120921.00 73085.94
28-02-25 158.00 158.00 147.80 149.20 84380 2342 12684484.00 73198.10
27-02-25 165.30 165.30 157.40 158.25 27125 538 4305756.00 74612.43
25-02-25 166.05 171.00 161.25 162.25 28308 1131 4663869.00 74602.12
24-02-25 162.00 169.95 159.00 167.80 76570 1601 12536964.00 74454.41
21-02-25 163.85 167.00 160.35 163.10 27459 869 4488604.00 75311.06
1 2 3 4 5  ...