logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Themis Biosyn Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    506879
    INE942C01045
    20.5054819
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GUJTHEM
    50.53
    2659.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.83
    1
    0.27
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 08:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 259.50 259.50 242.00 244.05 21668 1290 5437654.00 74602.12
24-02-25 236.60 257.70 236.60 248.55 57495 1055 14245205.00 74454.41
21-02-25 244.45 253.40 242.00 244.40 41355 1166 10205885.00 75311.06
20-02-25 248.85 253.95 236.70 244.45 41339 1123 10091568.00 75735.96
19-02-25 210.10 254.60 206.20 251.50 399798 3831 95955507.00 75939.18
18-02-25 229.75 229.90 192.35 212.20 680899 4120 138401687.00 75967.39
17-02-25 242.60 243.05 222.00 229.75 124202 2094 28707414.00 75996.86
14-02-25 269.00 269.00 224.70 249.15 152481 2198 36967855.00 75939.21
13-02-25 263.70 278.00 257.50 260.50 38549 788 10328000.00 76138.97
12-02-25 263.15 268.70 235.00 263.70 119449 1921 29655209.00 76171.08
1 2 3 4 5  ...