logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dr Lal Pathlabs Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    539524
    INE600L01024
    248.1569497
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LALPATHLAB
    53.58
    23357.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    52.15
    10
    0.64
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 2830.00 2845.45 2779.60 2794.35 1085 229 3044445.00 75838.36
20-01-25 2795.05 2835.00 2793.00 2819.35 1837 445 5161802.00 77073.44
17-01-25 2825.00 2825.00 2794.40 2810.95 969 136 2719500.00 76619.33
16-01-25 2812.40 2821.90 2759.05 2811.00 2040 405 5705889.00 77042.82
15-01-25 2803.00 2820.90 2730.15 2770.05 4808 888 13272258.00 76724.08
14-01-25 2862.00 2865.00 2792.55 2807.60 3935 476 11111496.00 76499.63
13-01-25 2882.05 2901.65 2847.80 2863.20 1483 326 4260203.00 76330.01
10-01-25 3006.40 3006.45 2910.00 2924.25 4434 683 13060828.00 77378.91
09-01-25 3017.85 3017.85 2965.55 3006.75 1074 177 3220166.00 77620.21
08-01-25 3108.95 3108.95 2982.35 2991.60 2602 507 7877705.00 78148.49
1 2 3 4 5  ...